CoreWeave CRWV

RWACRWV real:$80.94+2.08%explorer ↗

Trade · 0% fee

Market cap

$342.8K

FDV

$573.3K

24h Volume

$40.3K

Liquidity

$35.6K ($71.1K) ?

Holders

17,381

Circ. Supply

3,931 CRWV

Total supply

6,574

Pools

Market cap

SEC Filingsvia EDGARAll filings ↗

2026-08-12CRWV files 10-Q
Quarterly report
2026-08-11CRWV files 8-K
Results of operations and financial condition; Financial statements and exhibits
2026-08-10CRWV files 8-K
Entry into a material agreement; Creation of a material direct financial obligation; Regulation FD disclosure; Financial statements and exhibits
2026-06-18CRWV files 8-K
Entry into a material agreement; Creation of a material direct financial obligation; Financial statements and exhibits
2026-06-11CRWV files 8-K
Regulation FD disclosure
2026-06-10CRWV files 8-K
Submission of matters to a vote of security holders
2026-05-18CRWV files 8-K
Entry into a material agreement; Creation of a material direct financial obligation; Regulation FD disclosure; Financial statements and exhibits
2026-05-08CRWV files 10-Q
Quarterly report

On-chain vs. real market

On-chain price

$87.2

Real CRWV (delayed)

$80.94

Premium / discount

+2.08%

Marketslive on-chain liquidity per pool

Pair	Type	Liquidity	Pool
CRWV/USDG	v4 · 88.00%	$176.36	0x958828… ↗
CRWV/USDG	v4 · 91.00%	$118.58	0x335aee… ↗
CRWV/USDG	v4 · 90.00%	$110.38	0xd7ada3… ↗
CRWV/USDG	v4 · 80.00%	$109.12	0x59622c… ↗
CRWV/USDG	v4 · 90.50%	$83.82	0x87396d… ↗
CRWV/USDG	v4 · 95.00%	$49.45	0xb4986b… ↗
CRWV/USDG	v4 · 99.78%	$1.54	0x2e62e8… ↗

0% platform fee. Best price routed across every DEX on Hood Chain. ?We compare every indexed pool on the chain and route your swap through the best path, splitting across pools when that gets you more. The platform takes no fee on swaps; you only pay each pool's own trading fee, which is already in the quoted price.

You pay

You receive (est.)

0.0

Live price

$87.2

Trades

buy1.11$96.68
@ $87.2 for USDG20:34:30
sell1.04$90.52
@ $86.68 for USDG20:02:00
buy0.0317$2.77
@ $87.3 for USDG19:27:08
sell0.00382$0.33
@ $86.79 for USDG18:51:45
buy0.0146$1.16
@ $79.21 for WETH18:44:08
buy2.79$244.25
@ $87.46 for USDG18:26:09
buy2.54$222.08
@ $87.41 for USDG18:25:57
buy4.34$378.83
@ $87.34 for USDG18:25:57
buy1.03$90.21
@ $87.18 for USDG18:24:20
buy4.08$355.68
@ $87.26 for USDG18:24:20
buy3.07$267.51
@ $87.19 for USDG18:24:19
sell0.0148$1.28
@ $86.57 for USDG18:23:02
buy1.04$90.35
@ $86.96 for USDG18:20:43
sell0.0427$3.69
@ $86.35 for USDG18:14:35
buy0.860$74.60
@ $86.76 for USDG18:13:05
buy0.949$82.11
@ $86.56 for USDG18:00:42
buy0.832$71.87
@ $86.37 for USDG17:52:36
buy6.51$566.77
@ $87.09 for USDG17:51:48
sell0.000499$0.04
@ $85.78 for USDG17:49:59
sell0.0383$3.29
@ $85.78 for USDG17:46:20
sell0.0588$5.04
@ $85.79 for USDG17:43:46
buy0.911$78.51
@ $86.2 for USDG17:00:54
sell8.63$736.58
@ $85.39 for USDG16:32:11
sell5.18$443.05
@ $85.53 for USDG16:30:02
sell0.738$63.24
@ $85.68 for USDG16:28:23
sell3.51$300.43
@ $85.61 for USDG16:26:52
sell3.99$341.54
@ $85.68 for USDG16:25:01
sell0.0166$1.43
@ $85.76 for USDG16:13:52
sell4.9$420.31
@ $85.77 for USDG16:01:25
sell1.11$95.65
@ $85.89 for USDG16:01:16
sell4.3$368.88
@ $85.86 for USDG16:01:14
sell0.240$20.63
@ $85.9 for USDG16:00:28
sell0.0146$1.25
@ $86.01 for USDG15:52:46
buy0.00404$0.35
@ $87.65 for USDG15:52:30
buy0.248$21.74
@ $87.64 for USDG15:36:19
sell2.93$251.70
@ $85.93 for USDG15:30:56
sell5.81$499.40
@ $86.01 for USDG15:27:44
sell0.991$85.30
@ $86.12 for USDG15:27:44
sell2.56$220.78
@ $86.09 for USDG15:27:29
sell2.64$227.64
@ $86.14 for USDG15:27:28

All tokens